Frontline PLC (FRO)
17.09
+1.38
(+8.78%)
USD |
NYSE |
Dec 03, 16:00
16.93
-0.16
(-0.94%)
Pre-Market: 19:59
Frontline Price: 17.09 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 15.98 | 17.10 | 15.89 | 17.09 | 6.691M |
| Dec 02, 2024 | 15.85 | 15.91 | 15.54 | 15.71 | 4.278M |
| Nov 29, 2024 | 16.39 | 16.54 | 16.10 | 16.18 | 2.801M |
| Nov 27, 2024 | 16.72 | 17.09 | 16.47 | 16.78 | 5.913M |
| Nov 26, 2024 | 18.70 | 18.89 | 18.02 | 18.07 | 3.986M |
| Nov 25, 2024 | 19.46 | 19.52 | 18.95 | 19.03 | 1.619M |
| Nov 22, 2024 | 19.25 | 19.67 | 19.22 | 19.55 | 1.393M |
| Nov 21, 2024 | 19.75 | 19.82 | 19.36 | 19.53 | 1.851M |
| Nov 20, 2024 | 20.47 | 20.50 | 20.12 | 20.26 | 1.816M |
| Nov 19, 2024 | 20.38 | 20.64 | 20.11 | 20.50 | 1.698M |
| Nov 18, 2024 | 19.72 | 20.22 | 19.61 | 20.18 | 2.120M |
| Nov 15, 2024 | 19.63 | 19.73 | 19.19 | 19.23 | 1.890M |
| Nov 14, 2024 | 19.64 | 20.04 | 19.61 | 19.78 | 2.907M |
| Nov 13, 2024 | 18.87 | 19.50 | 18.86 | 19.31 | 2.783M |
| Nov 12, 2024 | 18.67 | 18.73 | 18.26 | 18.54 | 2.112M |
| Nov 11, 2024 | 18.98 | 19.00 | 18.80 | 18.89 | 1.158M |
| Nov 08, 2024 | 19.24 | 19.45 | 18.66 | 19.00 | 1.952M |
| Nov 07, 2024 | 19.27 | 19.55 | 19.24 | 19.36 | 1.935M |
| Nov 06, 2024 | 18.52 | 19.00 | 18.41 | 18.94 | 1.881M |
| Nov 05, 2024 | 19.23 | 19.30 | 18.84 | 18.97 | 1.290M |
| Nov 04, 2024 | 19.13 | 19.37 | 19.04 | 19.13 | 3.087M |
| Nov 01, 2024 | 19.64 | 19.65 | 19.35 | 19.39 | 1.532M |
| Oct 31, 2024 | 19.15 | 19.71 | 19.11 | 19.49 | 2.755M |
| Oct 30, 2024 | 19.35 | 19.54 | 19.24 | 19.37 | 2.729M |
| Oct 29, 2024 | 19.99 | 20.03 | 19.56 | 19.75 | 1.676M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.41
Minimum
Oct 30 2020
29.21
Maximum
May 28 2024
13.06
Average
10.50
Median
Price Benchmarks
| Nordic American Tankers Ltd | 2.78 |
| Genesis Energy LP | 11.78 |
| BP Prudhoe Bay Royalty Trust | 1.02 |
| Marine Petroleum Trust | 3.88 |
| Plains GP Holdings LP | 19.93 |
Price Related Metrics
| PE Ratio | 5.716 |
| PS Ratio | 1.865 |
| Price to Book Value | 1.620 |
| Earnings Yield | 17.50% |
| Market Cap | 3.805B |
| Operating PE Ratio | 5.649 |
| Normalized PE Ratio | 7.585 |