Frontline Plc (FRO)
47.50
-0.47
(-0.98%)
USD |
NYSE |
Sep 25, 09:58
Frontline Price : 47.50 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 47.16 | 48.97 | 46.88 | 47.97 | 4.023M |
| Sep 23, 2026 | 47.92 | 48.19 | 46.68 | 47.56 | 5.028M |
| Sep 22, 2026 | 48.10 | 48.86 | 47.56 | 47.92 | 5.686M |
| Sep 21, 2026 | 49.82 | 52.48 | 49.46 | 49.81 | 5.499M |
| Sep 18, 2026 | 51.18 | 51.82 | 50.36 | 51.42 | 4.999M |
| Sep 17, 2026 | 54.31 | 54.91 | 53.27 | 54.03 | 6.568M |
| Sep 16, 2026 | 52.52 | 54.69 | 52.20 | 53.67 | 5.130M |
| Sep 15, 2026 | 51.21 | 52.94 | 51.05 | 51.59 | 5.659M |
| Sep 14, 2026 | 50.25 | 50.78 | 49.16 | 50.52 | 4.023M |
| Sep 11, 2026 | 48.05 | 49.56 | 48.03 | 49.21 | 3.710M |
| Sep 10, 2026 | 47.33 | 48.72 | 47.10 | 48.40 | 4.104M |
| Sep 09, 2026 | 46.95 | 47.67 | 46.36 | 47.21 | 2.018M |
| Sep 08, 2026 | 47.05 | 47.22 | 45.94 | 46.62 | 2.339M |
| Sep 04, 2026 | 45.86 | 47.04 | 45.68 | 46.12 | 3.088M |
| Sep 03, 2026 | 45.61 | 45.95 | 44.73 | 45.42 | 2.537M |
| Sep 02, 2026 | 44.17 | 45.58 | 43.94 | 45.42 | 1.841M |
| Sep 01, 2026 | 44.39 | 45.16 | 43.86 | 44.32 | 2.188M |
| Aug 31, 2026 | 44.85 | 44.88 | 43.42 | 43.78 | 2.580M |
| Aug 28, 2026 | 44.40 | 45.29 | 43.57 | 44.19 | 3.321M |
| Aug 27, 2026 | 42.51 | 43.99 | 42.51 | 43.75 | 2.839M |
| Aug 26, 2026 | 41.95 | 42.44 | 41.16 | 41.20 | 3.480M |
| Aug 25, 2026 | 43.30 | 43.90 | 42.76 | 43.46 | 3.176M |
| Aug 24, 2026 | 43.32 | 44.22 | 43.29 | 44.05 | 2.455M |
| Aug 21, 2026 | 43.67 | 45.00 | 43.08 | 43.67 | 1.927M |
| Aug 20, 2026 | 43.81 | 44.09 | 43.45 | 43.56 | 1.614M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| International Seaways, Inc. | 104.30 |
| DHT Holdings, Inc. | 21.67 |
| Okeanis Eco Tankers Corp. | 77.16 |
| Nordic American Tankers Ltd. | 7.52 |
| SFL Corp. Ltd. | 12.75 |
Price Related Metrics
| PE Ratio | 7.114 |
| PS Ratio | 3.895 |
| PEG Ratio | 0.0136 |
| Price to Book Value | 3.352 |
| Price to Free Cash Flow | 15.35 |
| Earnings Yield | 14.06% |
| Market Cap | 10.57B |
| PEGY Ratio | 0.0133 |
| Operating PE Ratio | 7.928 |
| Normalized PE Ratio | 7.114 |