Frontline Plc (FRO)
36.75
+2.05
(+5.91%)
USD |
NYSE |
Jul 02, 16:00
36.74
-0.02
(-0.04%)
After-Hours: 20:00
Frontline Price : 36.75 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 35.94 | 37.05 | 35.94 | 36.75 | 2.234M |
| Jul 01, 2026 | 34.25 | 35.11 | 34.13 | 34.70 | 1.705M |
| Jun 30, 2026 | 34.91 | 35.42 | 34.50 | 34.79 | 3.655M |
| Jun 29, 2026 | 35.99 | 36.64 | 35.25 | 35.44 | 3.938M |
| Jun 26, 2026 | 37.48 | 37.93 | 34.81 | 35.52 | 4.687M |
| Jun 25, 2026 | 40.60 | 40.85 | 38.23 | 38.47 | 3.989M |
| Jun 24, 2026 | 42.88 | 43.10 | 40.36 | 40.72 | 3.996M |
| Jun 23, 2026 | 41.16 | 42.89 | 41.03 | 42.88 | 3.886M |
| Jun 22, 2026 | 39.91 | 41.87 | 39.91 | 41.58 | 5.032M |
| Jun 18, 2026 | 38.07 | 40.96 | 37.17 | 40.93 | 5.123M |
| Jun 17, 2026 | 39.85 | 40.00 | 38.73 | 38.85 | 3.016M |
| Jun 16, 2026 | 39.91 | 40.16 | 38.20 | 39.42 | 3.306M |
| Jun 15, 2026 | 38.94 | 39.82 | 38.31 | 39.43 | 6.663M |
| Jun 12, 2026 | 35.70 | 39.09 | 35.50 | 39.07 | 4.350M |
| Jun 11, 2026 | 37.63 | 38.60 | 36.98 | 37.13 | 3.240M |
| Jun 10, 2026 | 35.97 | 36.77 | 35.70 | 36.28 | 2.822M |
| Jun 09, 2026 | 35.18 | 36.30 | 35.17 | 36.27 | 3.152M |
| Jun 08, 2026 | 35.73 | 35.79 | 34.66 | 35.01 | 2.082M |
| Jun 05, 2026 | 34.07 | 35.52 | 34.01 | 35.17 | 4.081M |
| Jun 04, 2026 | 34.29 | 34.66 | 33.80 | 34.16 | 2.188M |
| Jun 03, 2026 | 34.21 | 35.05 | 34.10 | 34.46 | 1.645M |
| Jun 02, 2026 | 34.92 | 35.01 | 34.24 | 34.68 | 2.361M |
| Jun 01, 2026 | 34.58 | 35.37 | 34.08 | 34.85 | 2.753M |
| May 29, 2026 | 33.96 | 34.70 | 33.86 | 34.67 | 3.131M |
| May 28, 2026 | 35.15 | 35.35 | 34.38 | 34.54 | 4.470M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DHT Holdings, Inc. | 17.18 |
| Nordic American Tankers Ltd. | 5.81 |
| International Seaways, Inc. | 82.40 |
| Okeanis Eco Tankers Corp. | 53.11 |
| Scorpio Tankers, Inc. | 73.01 |
Price Related Metrics
| PE Ratio | 9.041 |
| PS Ratio | 3.634 |
| PEG Ratio | 0.0565 |
| Price to Book Value | 2.880 |
| Price to Free Cash Flow | 13.82 |
| Earnings Yield | 11.06% |
| Market Cap | 8.181B |
| PEGY Ratio | 0.0537 |
| Operating PE Ratio | 9.406 |
| Normalized PE Ratio | 9.041 |